일자	종가	등락	등락률(%)	거래량
08/01	16,760	365	-2.13%	278,316
07/31	17,125	545	3.29%	324,184
07/30	16,580	110	-0.66%	130,995
07/29	16,690	95	0.57%	192,267
07/28	16,595	430	2.66%	304,961
07/25	16,165	250	1.57%	230,020
07/24	15,915	420	2.71%	551,347
07/23	15,495	5	-0.03%	128,552
07/22	15,500	335	-2.12%	529,736
07/21	15,835	135	0.86%	141,367