일자	종가	등락	등락률(%)	거래량
07/11	27,495	110	0.40%	0
07/10	27,385	65	0.24%	0
07/09	27,320	100	-0.36%	3
07/08	27,420	205	-0.74%	4
07/07	27,625	10	0.04%	1
07/04	27,615	105	0.38%	0
07/03	27,510	50	-0.18%	6
07/02	27,560	335	1.23%	6
07/01	27,225	35	-0.13%	8
06/30	27,260	370	1.38%	47