일자	종가	등락	등락률(%)	거래량
07/11	3,645	315	9.46%	1,888,824
07/10	3,330	170	-4.86%	2,411,293
07/09	3,500	185	-5.02%	842,990
07/08	3,685	210	6.04%	965,488
07/07	3,475	200	-5.44%	1,449,947
07/04	3,675	245	-6.25%	1,641,713
07/03	3,920	205	5.52%	1,558,660
07/02	3,715	5	0.13%	1,225,484
07/01	3,710	540	-12.71%	2,341,399
06/30	4,250	85	2.04%	1,289,925