일자	종가	등락	등락률(%)	거래량
07/11	16,385	0	0.00%	0
07/10	16,385	285	1.77%	0
07/09	16,100	0	0.00%	0
07/08	16,100	315	-1.92%	0
07/07	16,415	70	0.43%	0
07/04	16,345	350	-2.10%	0
07/03	16,695	100	-0.60%	0
07/02	16,795	0	0.00%	1
07/01	16,795	505	3.10%	0
06/30	16,290	235	-1.42%	0