일자	종가	등락	등락률(%)	거래량
07/11	10,680	5	-0.05%	0
07/10	10,685	25	-0.23%	0
07/09	10,710	10	0.09%	0
07/08	10,700	10	0.09%	0
07/07	10,690	10	0.09%	0
07/04	10,680	5	0.05%	0
07/03	10,675	10	-0.09%	0
07/02	10,685	45	0.42%	0
07/01	10,640	20	-0.19%	0
06/30	10,660	15	0.14%	0