일자	종가	등락	등락률(%)	거래량
07/11	19,315	25	0.13%	1
07/10	19,290	50	-0.26%	5
07/09	19,340	25	-0.13%	12
07/08	19,365	30	0.16%	1
07/07	19,335	20	-0.10%	1
07/04	19,355	30	0.16%	0
07/03	19,325	30	-0.15%	3
07/02	19,355	55	0.28%	6
07/01	19,300	10	0.05%	3
06/30	19,290	20	-0.10%	4