일자	종가	등락	등락률(%)	거래량
07/11	11,300	5	-0.04%	0
07/10	11,305	20	-0.18%	0
07/09	11,325	85	0.76%	0
07/08	11,240	10	0.09%	0
07/07	11,230	40	0.36%	0
07/04	11,190	110	0.99%	0
07/03	11,080	20	-0.18%	0
07/02	11,100	35	0.32%	0
07/01	11,065	85	0.77%	0
06/30	10,980	35	-0.32%	0