일자	종가	등락	등락률(%)	거래량
07/11	25,420	80	0.32%	0
07/10	25,340	220	0.88%	0
07/09	25,120	130	-0.51%	0
07/08	25,250	60	-0.24%	0
07/07	25,310	15	-0.06%	0
07/04	25,325	170	0.68%	0
07/03	25,155	205	0.82%	0
07/02	24,950	210	-0.83%	1
07/01	25,160	115	-0.45%	0
06/30	25,275	345	1.38%	0