일자	종가	등락	등락률(%)	거래량
07/11	9,470	0	0.00%	11
07/10	9,470	175	1.88%	30
07/09	9,295	20	0.22%	6
07/08	9,275	75	0.82%	7
07/07	9,200	40	0.44%	5
07/04	9,160	230	-2.45%	4
07/03	9,390	130	1.40%	6
07/02	9,260	60	0.65%	4
07/01	9,200	15	0.16%	27
06/30	9,185	30	-0.33%	3