일자	종가	등락	등락률(%)	거래량
02/27	6,470	170	-2.56%	21,211
02/26	6,640	0	0.00%	10,642
02/25	6,640	120	-1.78%	7,899
02/24	6,760	190	2.89%	29,872
02/21	6,570	10	-0.15%	7,823
02/20	6,580	40	0.61%	20,887
02/19	6,540	10	0.15%	13,648
02/18	6,530	20	0.31%	21,599
02/17	6,510	30	-0.46%	6,021
02/14	6,540	210	3.32%	39,696