일자	종가	등락	등락률(%)	거래량
02/27	100,200	0	0.00%	10,864
02/26	100,200	2000	2.04%	16,701
02/25	98,200	2500	-2.48%	20,629
02/24	100,700	2900	2.97%	24,838
02/21	97,800	400	0.41%	11,756
02/20	97,400	1100	1.14%	17,712
02/19	96,300	1600	-1.63%	19,846
02/18	97,900	1700	-1.71%	13,723
02/17	99,600	400	0.40%	6,073
02/14	99,200	2000	2.06%	8,015