일자	종가	등락	등락률(%)	거래량
02/27	41,800	450	1.09%	151
02/26	41,350	600	-1.43%	303
02/25	41,950	400	0.96%	475
02/24	41,550	350	-0.84%	558
02/21	41,900	0	0.00%	217
02/20	41,900	1050	-2.44%	1,074
02/19	42,950	1100	-2.50%	3,013
02/18	44,050	2300	5.51%	3,268
02/17	41,750	750	1.83%	505
02/14	41,000	1800	-4.21%	1,553