일자	종가	등락	등락률(%)	거래량
02/27	1,611	26	-1.59%	199,149
02/26	1,637	8	-0.49%	373,849
02/25	1,645	15	-0.90%	264,140
02/24	1,660	59	3.69%	663,869
02/21	1,601	3	0.19%	643,341
02/20	1,598	0	0.00%	365,858
02/19	1,598	29	1.85%	757,706
02/18	1,569	11	0.71%	426,971
02/17	1,558	75	5.06%	1,464,334
02/14	1,483	7	-0.47%	138,363