일자	종가	등락	등락률(%)	거래량
02/27	658	5	-0.75%	379,199
02/26	663	2	-0.30%	325,144
02/25	665	2	-0.30%	140,911
02/24	667	4	-0.60%	162,691
02/21	671	1	0.15%	63,922
02/20	670	5	-0.74%	179,148
02/19	675	2	0.30%	167,344
02/18	673	2	-0.30%	100,119
02/17	675	17	2.58%	370,909
02/14	658	0	0.00%	279,389