일자	종가	등락	등락률(%)	거래량
02/27	319,500	4000	-1.24%	2,270
02/26	323,500	4000	1.25%	3,073
02/25	319,500	0	0.00%	1,371
02/24	319,500	1500	0.47%	2,801
02/21	318,000	2000	0.63%	1,586
02/20	316,000	500	0.16%	1,618
02/19	315,500	1000	-0.32%	1,992
02/18	316,500	2000	0.64%	1,134
02/17	314,500	1500	0.48%	1,136
02/14	313,000	1000	0.32%	829