일자	종가	등락	등락률(%)	거래량
02/27	14,330	120	-0.83%	32,169
02/26	14,450	20	-0.14%	33,239
02/25	14,470	40	-0.28%	35,142
02/24	14,510	50	0.35%	73,185
02/21	14,460	70	-0.48%	36,765
02/20	14,530	90	0.62%	60,781
02/19	14,440	70	-0.48%	37,098
02/18	14,510	50	0.35%	54,575
02/17	14,460	280	1.97%	71,241
02/14	14,180	20	0.14%	40,812