일자	종가	등락	등락률(%)	거래량
02/27	4,090	25	-0.61%	210,044
02/26	4,115	65	1.60%	318,574
02/25	4,050	50	1.25%	594,183
02/24	4,000	235	6.24%	341,879
02/21	3,765	35	-0.92%	76,820
02/20	3,800	140	-3.55%	132,309
02/19	3,940	115	3.01%	180,299
02/18	3,825	175	4.79%	243,973
02/17	3,650	150	4.29%	49,669
02/14	3,500	160	-4.37%	216,371