일자	종가	등락	등락률(%)	거래량
02/27	29,300	100	0.34%	100,203
02/26	29,200	300	1.04%	107,691
02/25	28,900	200	-0.69%	196,112
02/24	29,100	3250	-10.05%	468,377
02/21	32,350	1650	-4.85%	530,888
02/20	34,000	900	-2.58%	128,400
02/19	34,900	550	-1.55%	220,754
02/18	35,450	2300	6.94%	292,775
02/17	33,150	1500	-4.33%	169,077
02/14	34,650	50	-0.14%	207,916