일자	종가	등락	등락률(%)	거래량
02/27	3,280	65	-1.94%	113,203
02/26	3,345	0	0.00%	113,162
02/25	3,345	35	1.06%	178,626
02/24	3,310	105	-3.07%	205,104
02/21	3,415	0	0.00%	128,603
02/20	3,415	75	-2.15%	250,847
02/19	3,490	30	0.87%	406,916
02/18	3,460	130	3.90%	620,250
02/17	3,330	0	0.00%	418,460
02/14	3,330	55	1.68%	539,960