일자	종가	등락	등락률(%)	거래량
02/27	238	1	0.42%	197,638
02/26	237	5	-2.07%	177,522
02/25	242	2	0.83%	187,564
02/24	240	4	1.69%	437,938
02/21	236	1	-0.42%	84,203
02/20	237	5	2.16%	196,889
02/19	232	4	-1.69%	210,645
02/18	236	2	-0.84%	353,000
02/17	238	1	-0.42%	1,345,193
02/14	239	17	-6.64%	1,032,689