일자	종가	등락	등락률(%)	거래량
02/27	5,550	60	-1.07%	45,576
02/26	5,610	50	0.90%	32,263
02/25	5,560	140	-2.46%	43,697
02/24	5,700	180	3.26%	142,908
02/21	5,520	20	0.36%	36,093
02/20	5,500	110	-1.96%	50,242
02/19	5,610	10	0.18%	35,626
02/18	5,600	80	1.45%	26,838
02/17	5,520	10	-0.18%	41,657
02/14	5,530	10	-0.18%	34,544