일자	종가	등락	등락률(%)	거래량
03/20	1,227	19	-1.52%	264,041
03/19	1,246	4	0.32%	169,511
03/18	1,242	18	-1.43%	204,680
03/17	1,260	8	0.64%	366,738
03/14	1,252	17	1.38%	222,853
03/13	1,235	16	-1.28%	228,719
03/12	1,251	9	0.72%	543,964
03/11	1,242	10	-0.80%	2,062,395
03/10	1,252	2	-0.16%	824,621
03/07	1,254	2	-0.16%	258,985