일자	종가	등락	등락률(%)	거래량
03/21	1,285	10	-0.77%	4,124
03/20	1,295	0	0.00%	15,324
03/19	1,295	3	0.23%	21,360
03/18	1,292	7	0.54%	13,923
03/17	1,285	8	-0.62%	10,553
03/14	1,293	7	-0.54%	11,214
03/13	1,300	1	0.08%	11,338
03/12	1,299	10	0.78%	36,398
03/11	1,289	7	-0.54%	12,413
03/10	1,296	4	-0.31%	9,539