일자	종가	등락	등락률(%)	거래량
03/20	1,505	125	-7.67%	403,882
03/19	1,630	44	-2.63%	273,400
03/18	1,674	109	6.96%	260,114
03/17	1,565	1	-0.06%	113,536
03/14	1,566	1	0.06%	108,839
03/13	1,565	104	7.12%	957,773
03/12	1,461	64	-4.20%	66,469
03/11	1,525	30	-1.93%	124,143
03/10	1,555	104	7.17%	224,457
03/07	1,451	52	3.72%	902,615