일자	종가	등락	등락률(%)	거래량
02/27	8,700	180	2.11%	26,847
02/26	8,520	30	0.35%	13,986
02/25	8,490	10	-0.12%	15,935
02/24	8,500	0	0.00%	31,175
02/21	8,500	30	-0.35%	45,746
02/20	8,530	120	-1.39%	16,865
02/19	8,650	40	-0.46%	9,563
02/18	8,690	0	0.00%	27,644
02/17	8,690	270	3.21%	30,450
02/14	8,420	70	0.84%	25,776