일자	종가	등락	등락률(%)	거래량
02/27	2,990	25	0.84%	35,353
02/26	2,965	25	0.85%	35,512
02/25	2,940	40	-1.34%	33,885
02/24	2,980	5	0.17%	15,027
02/21	2,975	55	1.88%	28,565
02/20	2,920	15	0.52%	45,124
02/19	2,905	15	0.52%	25,082
02/18	2,890	0	0.00%	12,138
02/17	2,890	5	-0.17%	19,349
02/14	2,895	10	-0.34%	26,253