일자	종가	등락	등락률(%)	거래량
02/27	3,790	60	1.61%	1,286,710
02/26	3,730	40	1.08%	586,727
02/25	3,690	85	-2.25%	7,651,524
02/24	3,775	60	1.62%	777,383
02/21	3,715	105	2.91%	532,374
02/20	3,610	10	0.28%	557,801
02/19	3,600	90	2.56%	325,216
02/18	3,510	45	1.30%	310,153
02/17	3,465	30	0.87%	159,069
02/14	3,435	35	-1.01%	314,852