일자	종가	등락	등락률(%)	거래량
02/27	14,880	410	-2.68%	7,548
02/26	15,290	630	4.30%	17,982
02/25	14,660	570	-3.74%	12,287
02/24	15,230	330	2.21%	15,629
02/21	14,900	110	0.74%	15,849
02/20	14,790	60	-0.40%	19,013
02/19	14,850	350	2.41%	28,039
02/18	14,500	190	1.33%	11,839
02/17	14,310	240	1.71%	15,626
02/14	14,070	320	2.33%	12,637