일자	종가	등락	등락률(%)	거래량
03/20	20,550	200	0.98%	9,878
03/19	20,350	300	1.50%	8,926
03/18	20,050	0	0.00%	14,290
03/17	20,050	60	0.30%	7,232
03/14	19,990	0	0.00%	8,163
03/13	19,990	60	-0.30%	9,255
03/12	20,050	100	-0.50%	9,091
03/11	20,150	250	-1.23%	12,094
03/10	20,400	100	-0.49%	5,684
03/07	20,500	0	0.00%	9,015