일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 4,025 20 -0.49% 17,382
02/26 4,045 35 0.87% 9,694
02/25 4,010 5 0.12% 7,420
02/24 4,005 40 -0.99% 14,047
02/21 4,045 10 -0.25% 16,002
02/20 4,055 5 0.12% 20,545
02/19 4,050 110 2.79% 42,018
02/18 3,940 45 -1.13% 31,494
02/17 3,985 55 1.40% 18,627
02/14 3,930 40 1.03% 16,345
처음이전12345678910