일자	종가	등락	등락률(%)	거래량
02/27	37,650	1950	-4.92%	25,040
02/26	39,600	300	-0.75%	44,477
02/25	39,900	100	-0.25%	26,206
02/24	40,000	300	0.76%	17,601
02/21	39,700	50	0.13%	8,155
02/20	39,650	150	0.38%	6,935
02/19	39,500	100	-0.25%	11,075
02/18	39,600	150	0.38%	9,718
02/17	39,450	400	1.02%	12,226
02/14	39,050	500	1.30%	8,523