일자	종가	등락	등락률(%)	거래량
03/20	2,925	90	-2.99%	25,801
03/19	3,015	80	-2.58%	37,375
03/18	3,095	35	1.14%	10,183
03/17	3,060	60	2.00%	10,642
03/14	3,000	150	5.26%	12,800
03/13	2,850	0	0.00%	27,308
03/12	2,850	20	0.71%	16,458
03/11	2,830	70	-2.41%	25,136
03/10	2,900	60	-2.03%	50,762
03/07	2,960	90	-2.95%	15,782