일자	종가	등락	등락률(%)	거래량
02/27	14,370	280	-1.91%	63,878
02/26	14,650	330	2.30%	43,189
02/25	14,320	480	-3.24%	66,682
02/24	14,800	500	3.50%	125,738
02/21	14,300	280	2.00%	240,928
02/20	14,020	190	-1.34%	77,876
02/19	14,210	340	-2.34%	376,235
02/18	14,550	1490	11.41%	98,119
02/17	13,060	40	-0.31%	102,424
02/14	13,100	340	2.66%	89,228