일자	종가	등락	등락률(%)	거래량
02/27	15,500	350	-2.21%	1,564,487
02/26	15,850	120	0.76%	868,576
02/25	15,730	130	-0.82%	1,162,097
02/24	15,860	660	-4.00%	1,140,657
02/21	16,520	330	-1.96%	1,049,641
02/20	16,850	490	-2.83%	1,573,445
02/19	17,340	1040	6.38%	5,663,259
02/18	16,300	390	-2.34%	2,769,395
02/17	16,690	3430	25.87%	7,472,616
02/14	13,260	80	0.61%	962,100