일자	종가	등락	등락률(%)	거래량
02/27	35,800	50	-0.14%	124,506
02/26	35,850	1050	3.02%	201,910
02/25	34,800	200	0.58%	165,062
02/24	34,600	250	-0.72%	161,306
02/21	34,850	350	-0.99%	185,717
02/20	35,200	800	2.33%	451,994
02/19	34,400	200	-0.58%	194,446
02/18	34,600	3950	12.89%	800,863
02/17	30,650	1450	4.97%	210,653
02/14	29,200	150	0.52%	85,764