일자	종가	등락	등락률(%)	거래량
02/27	20,350	200	-0.97%	1,446
02/26	20,550	250	1.23%	5,489
02/25	20,300	200	1.00%	2,653
02/24	20,100	100	0.50%	3,992
02/21	20,000	50	-0.25%	5,032
02/20	20,050	150	-0.74%	5,941
02/19	20,200	0	0.00%	5,915
02/18	20,200	1000	5.21%	21,065
02/17	19,200	250	1.32%	4,192
02/14	18,950	120	0.64%	7,026