일자	종가	등락	등락률(%)	거래량
02/27	6,560	25	-0.38%	3,364
02/26	6,585	30	0.46%	37,517
02/25	6,555	65	-0.98%	14,904
02/24	6,620	5	-0.08%	11,440
02/21	6,625	25	0.38%	28,113
02/20	6,600	45	0.69%	34,616
02/19	6,555	60	0.92%	28,059
02/18	6,495	55	0.85%	10,471
02/17	6,440	75	1.18%	28,649
02/14	6,365	40	0.63%	12,635