일자	종가	등락	등락률(%)	거래량
02/27	111,800	1900	-1.67%	455,308
02/26	113,700	200	0.18%	247,572
02/25	113,500	1100	0.98%	348,606
02/24	112,400	2200	-1.92%	309,996
02/21	114,600	4400	3.99%	456,345
02/20	110,200	2700	-2.39%	628,794
02/19	112,900	4800	-4.08%	656,262
02/18	117,700	700	0.60%	682,444
02/17	117,000	1300	-1.10%	609,215
02/14	118,300	3100	2.69%	529,460