일자	종가	등락	등락률(%)	거래량
02/27	5,540	100	-1.77%	65,004
02/26	5,640	100	1.81%	110,257
02/25	5,540	100	-1.77%	87,180
02/24	5,640	60	-1.05%	104,754
02/21	5,700	10	-0.18%	108,956
02/20	5,710	150	-2.56%	193,364
02/19	5,860	100	-1.68%	238,557
02/18	5,960	150	2.58%	278,791
02/17	5,810	10	0.17%	440,157
02/14	5,800	30	-0.51%	213,250