일자	종가	등락	등락률(%)	거래량
02/27	976	0	0.00%	66,966
02/26	976	2	0.21%	73,122
02/25	974	6	0.62%	57,381
02/24	968	2	0.21%	46,090
02/21	966	2	-0.21%	27,161
02/20	968	4	0.41%	108,797
02/19	964	10	1.05%	75,901
02/18	954	7	-0.73%	125,959
02/17	961	2	-0.21%	75,254
02/14	963	2	0.21%	61,850