일자	종가	등락	등락률(%)	거래량
02/27	103,700	200	-0.19%	142,427
02/26	103,900	2900	-2.72%	225,072
02/25	106,800	1900	-1.75%	101,285
02/24	108,700	700	0.65%	98,571
02/21	108,000	2100	-1.91%	98,809
02/20	110,100	3200	2.99%	170,778
02/19	106,900	800	-0.74%	110,086
02/18	107,700	900	-0.83%	111,792
02/17	108,600	1200	-1.09%	87,549
02/14	109,800	2200	2.04%	134,750