일자	종가	등락	등락률(%)	거래량
02/27	978	5	-0.51%	188,681
02/26	983	38	4.02%	151,418
02/25	945	17	1.83%	123,987
02/24	928	9	0.98%	94,090
02/21	919	7	-0.76%	55,607
02/20	926	4	0.43%	98,879
02/19	922	11	-1.18%	60,481
02/18	933	3	0.32%	60,300
02/17	930	10	-1.06%	76,547
02/14	940	1	0.11%	91,095