일자	종가	등락	등락률(%)	거래량
02/27	8,180	180	-2.15%	52,251
02/26	8,360	50	-0.59%	52,429
02/25	8,410	300	-3.44%	98,361
02/24	8,710	90	1.04%	175,190
02/21	8,620	130	-1.49%	117,692
02/20	8,750	350	-3.85%	237,771
02/19	9,100	250	-2.67%	314,127
02/18	9,350	300	3.31%	3,814,955
02/17	9,050	1080	13.55%	2,851,528
02/14	7,970	50	-0.62%	38,621