일자	종가	등락	등락률(%)	거래량
02/27	9,820	140	-1.41%	64,008
02/26	9,960	240	2.47%	45,154
02/25	9,720	210	-2.11%	40,025
02/24	9,930	100	1.02%	28,045
02/21	9,830	90	-0.91%	20,780
02/20	9,920	50	-0.50%	35,628
02/19	9,970	70	-0.70%	16,533
02/18	10,040	140	1.41%	26,800
02/17	9,900	90	-0.90%	15,392
02/14	9,990	80	-0.79%	66,448