일자	종가	등락	등락률(%)	거래량
02/27	15,330	180	1.19%	11,271
02/26	15,150	85	0.56%	4,915
02/25	15,065	135	-0.89%	7,091
02/24	15,200	100	0.66%	5,190
02/21	15,100	20	0.13%	2,459
02/20	15,080	280	-1.82%	6,516
02/19	15,360	40	0.26%	16,513
02/18	15,320	145	0.96%	7,024
02/17	15,175	25	-0.16%	5,730
02/14	15,200	150	1.00%	9,723