일자	종가	등락	등락률(%)	거래량
02/27	1,300	0	0.00%	58,156
02/26	1,300	4	0.31%	51,790
02/25	1,296	43	-3.21%	134,361
02/24	1,339	1	-0.07%	86,982
02/21	1,340	7	0.53%	64,375
02/20	1,333	0	0.00%	52,968
02/19	1,333	17	-1.26%	169,605
02/18	1,350	35	2.66%	285,173
02/17	1,315	3	0.23%	41,780
02/14	1,312	15	1.16%	45,732