일자	종가	등락	등락률(%)	거래량
02/27	18,400	90	0.49%	69,590
02/26	18,310	350	-1.88%	52,832
02/25	18,660	10	-0.05%	61,636
02/24	18,670	550	-2.86%	106,338
02/21	19,220	60	0.31%	128,662
02/20	19,160	20	0.10%	159,579
02/19	19,140	570	-2.89%	140,848
02/18	19,710	920	4.90%	470,081
02/17	18,790	420	-2.19%	133,716
02/14	19,210	80	0.42%	274,235