일자	종가	등락	등락률(%)	거래량
02/27	12,220	90	0.74%	64,000
02/26	12,130	15	0.12%	50,553
02/25	12,115	35	0.29%	56,701
02/24	12,080	55	-0.45%	58,169
02/21	12,135	40	-0.33%	66,214
02/20	12,175	5	0.04%	41,121
02/19	12,170	45	-0.37%	33,491
02/18	12,215	10	0.08%	99,169
02/17	12,205	10	-0.08%	68,729
02/14	12,215	30	-0.24%	63,135