일자	종가	등락	등락률(%)	거래량
01/31	1,966	8	0.41%	89,095
01/24	1,958	8	0.41%	127,868
01/23	1,950	0	0.00%	35,759
01/22	1,950	14	-0.71%	101,755
01/21	1,964	4	-0.20%	34,761
01/20	1,968	2	-0.10%	41,880
01/17	1,970	0	0.00%	38,712
01/16	1,970	10	-0.51%	22,954
01/15	1,980	26	1.33%	112,256
01/14	1,954	1	0.05%	44,522