일자	종가	등락	등락률(%)	거래량
02/27	19,145	345	1.84%	0
02/26	18,800	470	2.56%	190
02/25	18,330	200	1.10%	0
02/24	18,130	290	1.63%	6
02/21	17,840	45	0.25%	0
02/20	17,795	110	0.62%	0
02/19	17,685	340	-1.89%	6
02/18	18,025	115	-0.63%	2
02/17	18,140	200	1.11%	89
02/14	17,940	385	2.19%	12